scorecardresearch
Business Today
Subscribe
Immersives UPSTART ICC World Cup Corporate Petrol-Diesel Weather BT Bazaar
BT Golf BT 500 Zero Mile Samvad - IIM Nagpur BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • zero mile samvad iim nagpur
News
INDICES
S&P BSE Commodities

Feedback
S&P BSE Commodities

S&P BSE Commodities

Dec 14, 2023 00:00 IST-
6,379.61
47.22 (0.75%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
6361.02 Low
Today’s Performance
6395.79 High
4813.25 Low
52 Week’s Performance
6395.79 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
S&P BSE Commodities 6,379.61 (0.75%)
Dec 14, 2023 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Dec 14, 2023 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Adani Enterp. Adani Enterp. ₹2,901.10 7.00 (0.24%) 67,324.71 3,29,927.72 UltraTech Cem. UltraTech Cem. ₹9,935.35 -23.20 (-0.23%) 61,326.50 2,87,490.07 JSW Steel JSW Steel ₹866.55 18.80 (2.22%) 1,31,687.00 2,07,313.36 Tata Steel Tata Steel ₹134.30 2.30 (1.74%) 1,29,006.62 1,62,324.79 Grasim Inds Grasim Inds ₹2,113.65 9.20 (0.44%) 26,839.71 1,38,567.26 Hindustan Zinc Hindustan Zinc ₹316.00 -2.90 (-0.91%) 34,098.00 1,34,745.42 Pidilite Inds. Pidilite Inds. ₹2,640.00 6.50 (0.25%) 10,597.07 1,33,941.91 Hindalco Inds. Hindalco Inds. ₹558.50 15.40 (2.84%) 76,878.00 1,22,046.33 Shree Cement Shree Cement ₹28,726.50 9.00 (0.03%) 16,837.49 1,03,614.89 Ambuja Cements Ambuja Cements ₹518.20 -2.15 (-0.41%) 19,985.43 1,03,323.05 Vedanta Vedanta ₹258.00 3.25 (1.28%) 68,080.00 94,695.83 Jindal Steel Jindal Steel ₹743.60 8.50 (1.16%) 59,469.97 74,986.68 SRF SRF ₹2,465.95 49.60 (2.05%) 12,073.84 71,626.61 Solar Industries Solar Industries ₹6,845.10 43.70 (0.64%) 4,162.25 61,545.91 NMDC NMDC ₹196.75 4.95 (2.58%) 17,666.88 56,209.02 P I Industries P I Industries ₹3,389.15 25.65 (0.76%) 6,270.40 51,030.39 Linde India Linde India ₹5,670.00 64.80 (1.16%) 3,135.52 47,801.15 S A I L S A I L ₹110.49 -0.44 (-0.40%) 1,04,447.36 45,819.92 Dalmia BharatLtd Dalmia BharatLtd ₹2,393.65 -13.85 (-0.58%) 132.00 45,152.09 Jindal Stain. Jindal Stain. ₹567.00 19.95 (3.65%) 35,030.35 45,045.99 UPL UPL ₹610.50 11.50 (1.92%) 18,783.00 44,961.40 ACC ACC ₹2,223.35 -9.05 (-0.41%) 22,209.97 41,921.63 Coromandel Inter Coromandel Inter ₹1,259.00 17.90 (1.44%) 29,609.55 36,538.36 Gujarat Fluoroch Gujarat Fluoroch ₹3,221.80 29.80 (0.93%) 5,621.98 35,064.12 Deepak Nitrite Deepak Nitrite ₹2,325.30 55.85 (2.46%) 3,033.55 30,953.72 Lloyds Metals Lloyds Metals ₹612.05 4.35 (0.72%) 3,392.31 30,678.17 J K Cements J K Cements ₹3,969.50 46.90 (1.20%) 8,998.60 30,309.24 Tata Chemicals Tata Chemicals ₹1,037.00 29.00 (2.88%) 5,003.00 25,679.81 The Ramco Cement The Ramco Cement ₹1,043.65 3.45 (0.33%) 8,135.27 24,579.13 Bayer Crop Sci. Bayer Crop Sci. ₹5,403.70 19.80 (0.37%) 5,139.70 24,196.37 KIOCL KIOCL ₹357.30 3.65 (1.03%) 1,543.42 21,493.12 Aarti Industries Aarti Industries ₹583.30 9.70 (1.69%) 7,226.45 20,793.23 Atul Atul ₹7,036.55 76.50 (1.10%) 5,061.78 20,541.72 Sumitomo Chemi. Sumitomo Chemi. ₹408.45 4.60 (1.14%) 3,510.97 20,158.00 Navin Fluo.Intl. Navin Fluo.Intl. ₹3,895.60 29.10 (0.75%) 1,628.14 19,169.40 Natl. Aluminium Natl. Aluminium ₹110.00 5.64 (5.40%) 14,254.86 19,167.09 Hindustan Copper Hindustan Copper ₹190.65 6.35 (3.45%) 1,677.33 17,822.25 Vinati Organics Vinati Organics ₹1,718.70 7.15 (0.42%) 2,084.71 17,591.66 Clean Science Clean Science ₹1,547.90 38.45 (2.55%) 935.80 16,037.52 Chambal Fert. Chambal Fert. ₹355.00 2.95 (0.84%) 27,772.81 14,652.60 NMDC Steel NMDC Steel ₹50.90 1.55 (3.14%) 0.00 14,462.54 Century Textiles Century Textiles ₹1,241.00 -2.15 (-0.17%) 4,795.21 13,885.45 Fine Organic Fine Organic ₹4,506.75 76.05 (1.72%) 3,029.15 13,584.52 Shyam Metalics Shyam Metalics ₹518.90 -0.25 (-0.05%) 6,243.21 13,242.51 Nuvoco Vistas Nuvoco Vistas ₹368.60 -0.05 (-0.01%) 8,581.52 13,166.56 G M D C G M D C ₹412.05 0.90 (0.22%) 3,507.32 13,074.57 Himadri Special Himadri Special ₹291.95 -0.70 (-0.24%) 4,171.84 12,877.26 BASF India BASF India ₹2,998.80 48.35 (1.64%) 13,644.77 12,772.50 Alkyl Amines Alkyl Amines ₹2,276.90 29.30 (1.30%) 1,682.34 11,488.37 G N F C G N F C ₹758.95 27.90 (3.82%) 10,226.93 11,361.98

INDICES SUMMARY

  • Number Of Constituents 189
  • 1-Year Change 10.74%
  • Type Indices
  • Prev. Close 6,379.61
  • Open 6,446.36
  • Day’s Range 6,412.76 - 6,453.82
  • 52 Week Range 4,813.25 - 6,395.79

MAJOR INDICES

MARKET GURU

Video

thumb 1:59 Sudeep Shah From SBI Securities Identifies Two Stocks Poised For Strong Upside Movement!
thumb 3:29 Shri Krishna Janmabhoomi Case: High Court Approves Survey Of Shahi Idgah Complex
thumb 2:07 Listen To SMIFS' Sharad Avasthi's Call On DOMS & India Shelter Finance IPOs Ending On Friday
thumb 2:09 Electrifying Delhi's Commute: Delhi's Got More Electric Buses! Hop On Board For A Greener Commute!
thumb 3:59 Derek O'Brien Suspended After Face-off With RS Chairman! MP Charged With "Ignoble Misconduct"
View more

TOP NEWS

Sensex rises over 300 points to hit fresh all-time high; Nifty trades near 21,300; IRFC, Infibeam jump up to 8% The 30-share BSE Sensex pack surged 339 points to hit a lifetime high of 70,853.56 while the broader NSE Nifty index moved 115 points up to touch a record high of 21,298.15.
Sensex rises over 300 points to hit fresh all-time high; Nifty trades near 21,300
View more

FAQ’S

What was S&P BSE Commodities share price previously?
S&P BSE Commodities share price was up by 0.75% from the previous closing price of 6,332.39.
What has been 52-week high of S&P BSE Commodities stocks?
The highest price of S&P BSE Commodities stock is 6,395.79 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement