scorecardresearch
Business Today
Subscribe
Immersives UPSTART ICC World Cup Corporate Petrol-Diesel Weather BT Bazaar
BT Golf BT 500 Zero Mile Samvad - IIM Nagpur BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • zero mile samvad iim nagpur
News
INDICES
Nifty Next 50

Feedback
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Dec 15, 2023 09:29 IST-
52,095.90
170.45 (0.33%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
52034.35 Low
Today’s Performance
52210.55 High
36850.75 Low
52 Week’s Performance
52210.55 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 50 52,095.90 (0.33%)
Dec 15, 2023 09:29 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Dec 15, 2023 09:29 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Life Insurance Life Insurance ₹802.85 -12.40 (-1.52%) 7,81,542.56 5,15,677.06 Avenue Super. Avenue Super. ₹4,081.65 11.60 (0.29%) 46,009.91 2,64,757.26 Adani Green Adani Green ₹1,515.05 6.75 (0.45%) 7,629.00 2,39,093.86 Hind.Aeronautics Hind.Aeronautics ₹2,769.60 -3.40 (-0.12%) 26,927.85 1,85,508.15 DLF DLF ₹699.35 -0.15 (-0.02%) 3,979.18 1,73,135.68 I O C L I O C L ₹120.30 0.20 (0.17%) 9,53,527.25 1,69,454.86 Varun Beverages Varun Beverages ₹1,108.00 3.80 (0.34%) 10,595.83 1,43,407.35 Siemens Siemens ₹3,934.00 15.95 (0.41%) 14,831.50 1,39,565.31 Pidilite Inds. Pidilite Inds. ₹2,641.75 7.45 (0.28%) 10,597.07 1,33,941.91 Adani Energy Sol Adani Energy Sol ₹1,064.95 -9.80 (-0.91%) 688.00 1,19,898.73 Bharat Electron Bharat Electron ₹167.40 3.40 (2.07%) 17,646.20 1,19,807.28 Adani Total Gas Adani Total Gas ₹1,048.50 -3.05 (-0.29%) 4,683.23 1,15,623.03 Interglobe Aviat Interglobe Aviat ₹2,967.25 -12.95 (-0.43%) 54,446.45 1,15,007.79 Bank of Baroda Bank of Baroda ₹221.40 1.30 (0.59%) 89,588.54 1,13,769.97 Zomato Ltd Zomato Ltd ₹124.45 0.30 (0.24%) 4,707.40 1,08,102.46 Tata Power Co. Tata Power Co. ₹337.30 1.90 (0.57%) 17,727.78 1,07,139.74 Godrej Consumer Godrej Consumer ₹1,045.50 1.00 (0.10%) 7,667.17 1,06,862.91 Trent Trent ₹2,995.00 10.25 (0.34%) 8,330.31 1,06,086.35 Shree Cement Shree Cement ₹28,702.95 -30.10 (-0.10%) 16,837.49 1,03,614.89 Ambuja Cements Ambuja Cements ₹518.50 -1.75 (-0.34%) 19,985.43 1,03,323.05 Cholaman.Inv.&Fn Cholaman.Inv.&Fn ₹1,235.00 6.10 (0.50%) 12,757.04 1,03,192.62 A B B A B B ₹4,885.75 93.35 (1.95%) 8,567.53 1,01,495.64 Punjab Natl.Bank Punjab Natl.Bank ₹90.90 1.00 (1.11%) 85,144.11 99,000.04 TVS Motor Co. TVS Motor Co. ₹2,038.50 -10.25 (-0.50%) 26,378.09 97,331.36 Dabur India Dabur India ₹546.60 -0.85 (-0.16%) 8,684.35 97,036.74 GAIL (India) GAIL (India) ₹147.60 2.05 (1.41%) 1,44,301.61 95,700.58 Vedanta Vedanta ₹258.10 3.45 (1.35%) 68,080.00 94,695.83 Bajaj Holdings Bajaj Holdings ₹8,305.00 -20.60 (-0.25%) 1,932.72 92,613.31 Havells India Havells India ₹1,335.80 2.15 (0.16%) 16,868.38 83,593.25 Canara Bank Canara Bank ₹450.25 2.05 (0.46%) 84,424.78 81,300.25 Shriram Finance Shriram Finance ₹2,101.15 -17.15 (-0.81%) 29,786.98 79,631.11 United Spirits United Spirits ₹1,092.00 7.20 (0.66%) 27,577.50 78,913.93 ICICI Pru Life ICICI Pru Life ₹529.45 -2.90 (-0.54%) 49,400.19 76,667.70 Jindal Steel Jindal Steel ₹743.85 8.50 (1.16%) 59,469.97 74,986.68 SBI Cards SBI Cards ₹776.40 8.60 (1.12%) 13,670.39 72,987.66 ICICI Lombard ICICI Lombard ₹1,455.10 -7.85 (-0.54%) 17,875.79 71,943.29 SRF SRF ₹2,463.95 42.55 (1.76%) 12,073.84 71,626.61 Torrent Pharma. Torrent Pharma. ₹2,090.00 -13.40 (-0.64%) 7,695.20 71,188.61 Marico Marico ₹536.90 -1.15 (-0.21%) 8,467.00 69,680.81 Berger Paints Berger Paints ₹581.65 1.60 (0.28%) 9,470.62 67,599.35 Samvardh. Mothe. Samvardh. Mothe. ₹99.15 0.35 (0.35%) 7,355.00 66,903.61 Info Edg.(India) Info Edg.(India) ₹5,151.10 -1.55 (-0.03%) 2,158.62 66,650.29 Zydus Lifesci. Zydus Lifesci. ₹649.10 5.30 (0.82%) 8,731.60 65,135.34 Bosch Bosch ₹22,140.00 78.15 (0.35%) 14,929.30 65,029.35 Colgate-Palmoliv Colgate-Palmoliv ₹2,387.00 12.05 (0.51%) 5,226.20 64,641.47 I R C T C I R C T C ₹795.65 4.60 (0.58%) 3,541.47 63,256.00 Muthoot Finance Muthoot Finance ₹1,486.05 5.05 (0.34%) 10,514.85 59,413.78 P & G Hygiene P & G Hygiene ₹17,322.40 163.30 (0.95%) 3,917.90 55,722.42 P I Industries P I Industries ₹3,394.00 29.50 (0.88%) 6,270.40 51,030.39 Adani Wilmar Adani Wilmar ₹369.80 -0.25 (-0.07%) 55,262.45 48,081.61

INDICES SUMMARY

  • Number Of Constituents 50
  • 1-Year Change 18.57%
  • Type Indices
  • Prev. Close 51,925.45
  • Open 52,095.90
  • Day’s Range 52,034.35 - 52,210.55
  • 52 Week Range 36,850.75 - 52,004.70

MAJOR INDICES

MARKET GURU

Video

thumb 1:59 Sudeep Shah From SBI Securities Identifies Two Stocks Poised For Strong Upside Movement!
thumb 3:29 Shri Krishna Janmabhoomi Case: High Court Approves Survey Of Shahi Idgah Complex
thumb 2:07 Listen To SMIFS' Sharad Avasthi's Call On DOMS & India Shelter Finance IPOs Ending On Friday
thumb 2:09 Electrifying Delhi's Commute: Delhi's Got More Electric Buses! Hop On Board For A Greener Commute!
thumb 3:59 Derek O'Brien Suspended After Face-off With RS Chairman! MP Charged With "Ignoble Misconduct"
View more

TOP NEWS

Sensex rises over 300 points to hit fresh all-time high; Nifty trades near 21,300; IRFC, Infibeam jump up to 8% The 30-share BSE Sensex pack surged 339 points to hit a lifetime high of 70,853.56 while the broader NSE Nifty index moved 115 points up to touch a record high of 21,298.15.
Sensex rises over 300 points to hit fresh all-time high; Nifty trades near 21,300
View more

FAQ’S

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was up by 0.33% from the previous closing price of 51,925.45.
What has been 52-week high of Nifty Next 50 stocks?
The highest price of Nifty Next 50 stock is 52,004.70 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement