scorecardresearch
Business Today
Subscribe
Immersives UPSTART ICC World Cup Corporate Petrol-Diesel Weather BT Bazaar
BT Golf BT 500 Zero Mile Samvad - IIM Nagpur BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • zero mile samvad iim nagpur
News
INDICES
Nifty MNC

Feedback
Nifty MNC

Nifty MNC (CNXMNC)

Dec 15, 2023 09:34 IST-
23,398.35
65.00 (0.28%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
23375.05 Low
Today’s Performance
23466.1 High
18651.05 Low
52 Week’s Performance
23466.1 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty MNC 23,398.35 (0.28%)
Dec 15, 2023 09:34 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Dec 15, 2023 09:34 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Hind. Unilever Hind. Unilever ₹2,519.30 2.95 (0.12%) 59,144.00 5,91,744.56 Maruti Suzuki Maruti Suzuki ₹10,365.15 11.95 (0.12%) 1,17,522.90 3,12,841.60 Nestle India Nestle India ₹24,565.00 -228.30 (-0.92%) 17,423.38 2,39,027.09 Siemens Siemens ₹3,924.75 6.70 (0.17%) 14,831.50 1,39,565.31 Britannia Inds. Britannia Inds. ₹4,945.55 -1.10 (-0.02%) 15,618.42 1,19,137.07 Ambuja Cements Ambuja Cements ₹516.65 -3.60 (-0.69%) 19,985.43 1,03,323.05 A B B A B B ₹4,886.40 94.00 (1.96%) 8,567.53 1,01,495.64 Vedanta Vedanta ₹258.55 3.90 (1.53%) 68,080.00 94,695.83 United Spirits United Spirits ₹1,091.10 6.30 (0.58%) 27,577.50 78,913.93 Bosch Bosch ₹22,142.15 80.30 (0.36%) 14,929.30 65,029.35 Colgate-Palmoliv Colgate-Palmoliv ₹2,382.10 7.15 (0.30%) 5,226.20 64,641.47 P & G Hygiene P & G Hygiene ₹17,309.80 150.70 (0.88%) 3,917.90 55,722.42 Cummins India Cummins India ₹1,965.00 17.85 (0.92%) 7,744.43 53,976.38 Ashok Leyland Ashok Leyland ₹176.45 0.45 (0.26%) 36,741.19 51,675.84 Mphasis Mphasis ₹2,612.10 11.10 (0.43%) 9,424.64 49,097.69 Abbott India Abbott India ₹22,712.10 -29.90 (-0.13%) 5,379.08 48,304.86 Schaeffler India Schaeffler India ₹3,072.60 7.20 (0.23%) 6,867.42 47,916.45 Linde India Linde India ₹5,644.80 40.30 (0.72%) 3,135.52 47,801.15 United Breweries United Breweries ₹1,711.85 -3.75 (-0.22%) 16,642.88 45,364.43 Oracle Fin.Serv. Oracle Fin.Serv. ₹4,216.45 50.45 (1.21%) 4,255.58 36,100.98 3M India 3M India ₹31,314.05 169.35 (0.54%) 3,733.44 35,125.72 Honeywell Auto Honeywell Auto ₹35,872.95 246.50 (0.69%) 3,447.59 31,506.38 CRISIL CRISIL ₹4,281.50 39.00 (0.92%) 1,444.12 31,026.85 Gland Pharma Gland Pharma ₹1,820.65 -8.90 (-0.49%) 3,616.53 30,120.49 Kansai Nerolac Kansai Nerolac ₹331.00 3.15 (0.96%) 7,081.02 26,482.52 Grindwell Norton Grindwell Norton ₹2,187.00 26.75 (1.24%) 2,368.73 23,934.90 Timken India Timken India ₹3,217.25 15.30 (0.48%) 2,806.61 23,909.40 SKF India SKF India ₹4,540.75 89.70 (2.02%) 4,304.92 22,008.55 Bata India Bata India ₹1,670.80 18.55 (1.12%) 3,451.57 21,242.39 Pfizer Pfizer ₹4,151.05 -7.90 (-0.19%) 2,424.76 19,037.69

INDICES SUMMARY

  • Number Of Constituents 30
  • 1-Year Change 14.13%
  • Type Indices
  • Prev. Close 23,333.35
  • Open 23,398.35
  • Day’s Range 23,375.05 - 23,466.10
  • 52 Week Range 18,651.05 - 23,387.90

MAJOR INDICES

MARKET GURU

Video

thumb 1:59 Sudeep Shah From SBI Securities Identifies Two Stocks Poised For Strong Upside Movement!
thumb 3:29 Shri Krishna Janmabhoomi Case: High Court Approves Survey Of Shahi Idgah Complex
thumb 2:07 Listen To SMIFS' Sharad Avasthi's Call On DOMS & India Shelter Finance IPOs Ending On Friday
thumb 2:09 Electrifying Delhi's Commute: Delhi's Got More Electric Buses! Hop On Board For A Greener Commute!
thumb 3:59 Derek O'Brien Suspended After Face-off With RS Chairman! MP Charged With "Ignoble Misconduct"
View more

TOP NEWS

Sensex rises over 300 points to hit fresh all-time high; Nifty trades near 21,300; IRFC, Infibeam jump up to 8% The 30-share BSE Sensex pack surged 339 points to hit a lifetime high of 70,853.56 while the broader NSE Nifty index moved 115 points up to touch a record high of 21,298.15.
Sensex rises over 300 points to hit fresh all-time high; Nifty trades near 21,300
View more

FAQ’S

What was Nifty MNC share price previously?
Nifty MNC share price was up by 0.28% from the previous closing price of 23,333.35.
What has been 52-week high of Nifty MNC stocks?
The highest price of Nifty MNC stock is 23,387.90 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement