scorecardresearch
Business Today
Subscribe
Immersives UPSTART ICC World Cup Corporate Petrol-Diesel Weather BT Bazaar
BT Golf BT 500 Zero Mile Samvad - IIM Nagpur BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • zero mile samvad iim nagpur
News
INDICES
Nifty Midcap 50

Feedback
Nifty Midcap 50

Nifty Midcap 50 (NIFTYMID50)

Dec 15, 2023 09:34 IST-
13,032.90
32.20 (0.25%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
13014.3 Low
Today’s Performance
13072.5 High
8194.6 Low
52 Week’s Performance
13072.5 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 50 13,032.90 (0.25%)
Dec 15, 2023 09:34 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Dec 15, 2023 09:34 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Power Fin.Corpn. Power Fin.Corpn. ₹420.90 -2.20 (-0.52%) 39,651.75 1,39,660.31 REC Ltd REC Ltd ₹437.90 -4.20 (-0.95%) 39,215.79 1,16,414.83 Polycab India Polycab India ₹5,635.75 -17.70 (-0.31%) 13,911.57 84,866.78 Vodafone Idea Vodafone Idea ₹13.85 -0.10 (-0.72%) 41,917.10 67,859.49 HDFC AMC HDFC AMC ₹3,027.00 -22.55 (-0.74%) 2,478.28 65,139.31 Indian Hotels Co Indian Hotels Co ₹441.10 -0.15 (-0.03%) 3,704.24 62,717.78 IDFC First Bank IDFC First Bank ₹88.75 0.60 (0.68%) 22,727.54 62,247.51 Aurobindo Pharma Aurobindo Pharma ₹1,044.00 -1.35 (-0.13%) 12,792.28 61,207.15 Alkem Lab Alkem Lab ₹4,874.30 17.10 (0.35%) 9,054.55 58,060.17 Godrej Propert. Godrej Propert. ₹2,055.15 -6.30 (-0.31%) 1,155.05 57,304.58 Lupin Lupin ₹1,260.60 4.25 (0.34%) 11,258.83 57,131.87 NMDC NMDC ₹196.80 4.95 (2.58%) 17,666.88 56,209.02 Bharat Forge Bharat Forge ₹1,199.95 -1.15 (-0.10%) 7,572.71 55,863.65 Indus Towers Indus Towers ₹199.35 -1.70 (-0.85%) 28,381.80 54,168.23 Oberoi Realty Oberoi Realty ₹1,496.50 7.15 (0.48%) 1,420.07 54,154.92 Cummins India Cummins India ₹1,966.80 19.65 (1.01%) 7,744.43 53,976.38 L&T Technology L&T Technology ₹5,199.75 101.40 (1.99%) 7,108.10 53,911.70 H P C L H P C L ₹372.35 -3.35 (-0.89%) 4,66,192.35 53,436.72 Container Corpn. Container Corpn. ₹871.60 -4.15 (-0.47%) 8,243.81 53,371.14 Persistent Sys Persistent Sys ₹6,936.70 77.40 (1.13%) 5,117.55 52,819.01 Astral Astral ₹1,969.35 19.40 (0.99%) 4,611.60 52,395.54 Ashok Leyland Ashok Leyland ₹175.80 -0.20 (-0.11%) 36,741.19 51,675.84 MRF MRF ₹1,20,600.00 41.20 (0.03%) 22,578.23 51,075.34 AU Small Finance AU Small Finance ₹757.10 -2.90 (-0.38%) 8,205.41 50,814.58 Balkrishna Inds Balkrishna Inds ₹2,599.35 -13.40 (-0.51%) 9,810.52 50,521.51 Tata Comm Tata Comm ₹1,754.20 4.55 (0.26%) 7,236.28 49,827.98 Mphasis Mphasis ₹2,617.05 16.05 (0.62%) 9,424.64 49,097.69 Abbott India Abbott India ₹22,718.80 -23.20 (-0.10%) 5,379.08 48,304.86 S A I L S A I L ₹110.60 -0.35 (-0.32%) 1,04,447.36 45,819.92 United Breweries United Breweries ₹1,711.60 -4.00 (-0.23%) 16,642.88 45,364.43 Dalmia BharatLtd Dalmia BharatLtd ₹2,392.50 -14.15 (-0.59%) 132.00 45,152.09 Aditya Birla Cap Aditya Birla Cap ₹166.45 0.15 (0.09%) 209.55 43,217.74 Page Industries Page Industries ₹37,908.00 229.95 (0.61%) 4,788.64 42,025.74 ACC ACC ₹2,224.85 -9.45 (-0.42%) 22,209.97 41,921.63 Bandhan Bank Bandhan Bank ₹246.35 3.30 (1.36%) 15,904.70 38,879.25 Coforge Coforge ₹6,249.95 93.25 (1.51%) 4,230.50 37,963.68 Jubilant Food. Jubilant Food. ₹571.95 2.90 (0.51%) 5,095.99 37,568.29 Federal Bank Federal Bank ₹153.60 0.95 (0.62%) 16,803.63 37,151.62 Oracle Fin.Serv. Oracle Fin.Serv. ₹4,204.95 38.95 (0.93%) 4,255.58 36,100.98 M & M Fin. Serv. M & M Fin. Serv. ₹291.00 1.65 (0.57%) 11,052.94 35,757.91 Max Financial Max Financial ₹988.50 -29.80 (-2.93%) 57.85 35,163.74 Escorts Kubota Escorts Kubota ₹3,140.05 -5.05 (-0.16%) 8,344.95 34,763.86 Petronet LNG Petronet LNG ₹214.05 1.95 (0.92%) 59,899.35 31,807.50 Gujarat Gas Gujarat Gas ₹446.85 5.00 (1.13%) 17,306.16 30,416.52 Biocon Biocon ₹251.95 3.90 (1.57%) 1,992.90 29,834.91 LIC Housing Fin. LIC Housing Fin. ₹537.30 3.65 (0.68%) 22,662.62 29,373.36 Voltas Voltas ₹858.75 5.95 (0.70%) 7,674.92 28,237.70 Indraprastha Gas Indraprastha Gas ₹401.55 3.30 (0.83%) 15,603.02 27,874.03 Zee Entertainmen Zee Entertainmen ₹285.25 7.35 (2.64%) 7,421.90 26,726.45 Bata India Bata India ₹1,664.00 11.75 (0.71%) 3,451.57 21,242.39

INDICES SUMMARY

  • Number Of Constituents 50
  • 1-Year Change 43.69%
  • Type Indices
  • Prev. Close 13,000.70
  • Open 13,032.90
  • Day’s Range 13,014.30 - 13,072.50
  • 52 Week Range 8,194.60 - 13,023.35

MAJOR INDICES

MARKET GURU

Video

thumb 1:59 Sudeep Shah From SBI Securities Identifies Two Stocks Poised For Strong Upside Movement!
thumb 3:29 Shri Krishna Janmabhoomi Case: High Court Approves Survey Of Shahi Idgah Complex
thumb 2:07 Listen To SMIFS' Sharad Avasthi's Call On DOMS & India Shelter Finance IPOs Ending On Friday
thumb 2:09 Electrifying Delhi's Commute: Delhi's Got More Electric Buses! Hop On Board For A Greener Commute!
thumb 3:59 Derek O'Brien Suspended After Face-off With RS Chairman! MP Charged With "Ignoble Misconduct"
View more

TOP NEWS

Sensex rises over 300 points to hit fresh all-time high; Nifty trades near 21,300; IRFC, Infibeam jump up to 8% The 30-share BSE Sensex pack surged 339 points to hit a lifetime high of 70,853.56 while the broader NSE Nifty index moved 115 points up to touch a record high of 21,298.15.
Sensex rises over 300 points to hit fresh all-time high; Nifty trades near 21,300
View more

FAQ’S

What was Nifty Midcap 50 share price previously?
Nifty Midcap 50 share price was up by 0.25% from the previous closing price of 13,000.70.
What has been 52-week high of Nifty Midcap 50 stocks?
The highest price of Nifty Midcap 50 stock is 13,023.35 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement