scorecardresearch
Business Today
Subscribe
Immersives UPSTART ICC World Cup Corporate Petrol-Diesel Weather BT Bazaar
BT Golf BT 500 Zero Mile Samvad - IIM Nagpur BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • zero mile samvad iim nagpur
News
INDICES
Nifty Midcap 100

Feedback
Nifty Midcap 100

Nifty Midcap 100 (CNXMIDCAP)

Dec 15, 2023 09:29 IST-
45,666.20
131.90 (0.29%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
45620.75 Low
Today’s Performance
45814.45 High
29200.2 Low
52 Week’s Performance
45814.45 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 100 45,666.20 (0.29%)
Dec 15, 2023 09:29 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Dec 15, 2023 09:29 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Adani Power Adani Power ₹527.70 -1.25 (-0.24%) 36,681.21 2,03,588.52 Power Fin.Corpn. Power Fin.Corpn. ₹420.90 -2.20 (-0.52%) 39,651.75 1,39,660.31 I R F C I R F C ₹99.35 6.70 (7.23%) 23,891.95 1,21,066.64 REC Ltd REC Ltd ₹437.90 -4.20 (-0.95%) 39,215.79 1,16,414.83 Union Bank (I) Union Bank (I) ₹123.75 0.10 (0.08%) 80,743.34 91,617.86 Macrotech Devel. Macrotech Devel. ₹924.35 -16.50 (-1.75%) 8,734.60 90,614.24 Polycab India Polycab India ₹5,635.75 -17.70 (-0.31%) 13,911.57 84,866.78 Mankind Pharma Mankind Pharma ₹1,868.00 -20.60 (-1.09%) 8,127.15 75,597.05 JSW Energy JSW Energy ₹453.25 2.25 (0.50%) 5,739.23 74,150.20 Tube Investments Tube Investments ₹3,680.00 -31.55 (-0.85%) 7,235.95 71,791.46 CG Power & Indu. CG Power & Indu. ₹462.10 -3.80 (-0.82%) 6,579.63 71,208.32 Max Healthcare Max Healthcare ₹688.35 -16.00 (-2.27%) 1,997.31 68,401.98 Vodafone Idea Vodafone Idea ₹13.85 -0.10 (-0.72%) 41,917.10 67,859.49 NHPC Ltd NHPC Ltd ₹66.30 1.40 (2.16%) 9,316.34 65,182.23 HDFC AMC HDFC AMC ₹3,027.00 -22.55 (-0.74%) 2,478.28 65,139.31 B H E L B H E L ₹184.00 2.60 (1.43%) 23,364.94 63,112.40 Indian Hotels Co Indian Hotels Co ₹441.10 -0.15 (-0.03%) 3,704.24 62,717.78 IDFC First Bank IDFC First Bank ₹88.75 0.60 (0.68%) 22,727.54 62,247.51 Yes Bank Yes Bank ₹21.60 0.20 (0.93%) 22,697.43 61,603.02 Aurobindo Pharma Aurobindo Pharma ₹1,044.00 -1.35 (-0.13%) 12,792.28 61,207.15 Alkem Lab Alkem Lab ₹4,874.30 17.10 (0.35%) 9,054.55 58,060.17 Godrej Propert. Godrej Propert. ₹2,055.15 -6.30 (-0.31%) 1,155.05 57,304.58 Lupin Lupin ₹1,260.60 4.25 (0.34%) 11,258.83 57,131.87 Patanjali Foods Patanjali Foods ₹1,569.10 0.65 (0.04%) 31,524.66 56,780.70 NMDC NMDC ₹196.80 4.95 (2.58%) 17,666.88 56,209.02 Indian Bank Indian Bank ₹446.15 -3.30 (-0.73%) 44,942.21 55,995.03 Tata Elxsi Tata Elxsi ₹9,118.00 132.35 (1.47%) 3,144.72 55,878.78 Bharat Forge Bharat Forge ₹1,199.95 -1.15 (-0.10%) 7,572.71 55,863.65 Indus Towers Indus Towers ₹199.35 -1.70 (-0.85%) 28,381.80 54,168.23 Oberoi Realty Oberoi Realty ₹1,496.50 7.15 (0.48%) 1,420.07 54,154.92 Cummins India Cummins India ₹1,966.80 19.65 (1.01%) 7,744.43 53,976.38 L&T Technology L&T Technology ₹5,199.75 101.40 (1.99%) 7,108.10 53,911.70 H P C L H P C L ₹372.35 -3.35 (-0.89%) 4,66,192.35 53,436.72 Container Corpn. Container Corpn. ₹871.60 -4.15 (-0.47%) 8,243.81 53,371.14 Persistent Sys Persistent Sys ₹6,936.70 77.40 (1.13%) 5,117.55 52,819.01 Astral Astral ₹1,969.35 19.40 (0.99%) 4,611.60 52,395.54 Ashok Leyland Ashok Leyland ₹175.80 -0.20 (-0.11%) 36,741.19 51,675.84 MRF MRF ₹1,20,600.00 41.20 (0.03%) 22,578.23 51,075.34 AU Small Finance AU Small Finance ₹757.10 -2.90 (-0.38%) 8,205.41 50,814.58 FSN E-Commerce FSN E-Commerce ₹178.40 0.40 (0.22%) 217.80 50,798.15 Bank of India Bank of India ₹112.00 0.40 (0.36%) 47,647.72 50,762.25 Balkrishna Inds Balkrishna Inds ₹2,599.35 -13.40 (-0.51%) 9,810.52 50,521.51 F A C T F A C T ₹809.15 30.05 (3.86%) 6,198.15 50,429.55 Tata Comm Tata Comm ₹1,754.20 4.55 (0.26%) 7,236.28 49,827.98 Mphasis Mphasis ₹2,617.05 16.05 (0.62%) 9,424.64 49,097.69 Prestige Estates Prestige Estates ₹1,140.00 -24.60 (-2.11%) 4,329.70 46,844.69 S A I L S A I L ₹110.60 -0.35 (-0.32%) 1,04,447.36 45,819.92 United Breweries United Breweries ₹1,711.60 -4.00 (-0.23%) 16,642.88 45,364.43 Dalmia BharatLtd Dalmia BharatLtd ₹2,392.50 -14.15 (-0.59%) 132.00 45,152.09 APL Apollo Tubes APL Apollo Tubes ₹1,622.50 -9.75 (-0.60%) 14,279.29 45,149.83

INDICES SUMMARY

  • Number Of Constituents 100
  • 1-Year Change 38.96%
  • Type Indices
  • Prev. Close 45,534.30
  • Open 45,666.20
  • Day’s Range 45,620.75 - 45,814.45
  • 52 Week Range 29,200.20 - 45,587.00

MAJOR INDICES

MARKET GURU

Video

thumb 1:59 Sudeep Shah From SBI Securities Identifies Two Stocks Poised For Strong Upside Movement!
thumb 3:29 Shri Krishna Janmabhoomi Case: High Court Approves Survey Of Shahi Idgah Complex
thumb 2:07 Listen To SMIFS' Sharad Avasthi's Call On DOMS & India Shelter Finance IPOs Ending On Friday
thumb 2:09 Electrifying Delhi's Commute: Delhi's Got More Electric Buses! Hop On Board For A Greener Commute!
thumb 3:59 Derek O'Brien Suspended After Face-off With RS Chairman! MP Charged With "Ignoble Misconduct"
View more

TOP NEWS

Sensex rises over 300 points to hit fresh all-time high; Nifty trades near 21,300; IRFC, Infibeam jump up to 8% The 30-share BSE Sensex pack surged 339 points to hit a lifetime high of 70,853.56 while the broader NSE Nifty index moved 115 points up to touch a record high of 21,298.15.
Sensex rises over 300 points to hit fresh all-time high; Nifty trades near 21,300
View more

FAQ’S

What was Nifty Midcap 100 share price previously?
Nifty Midcap 100 share price was up by 0.29% from the previous closing price of 45,534.30.
What has been 52-week high of Nifty Midcap 100 stocks?
The highest price of Nifty Midcap 100 stock is 45,587.00 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement