scorecardresearch
Business Today
Subscribe
Immersives UPSTART ICC World Cup Corporate Petrol-Diesel Weather BT Bazaar
BT Golf BT 500 PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
News
INDICES
Nifty 500

Feedback
Nifty 500

Nifty 500 (CNX500)

Dec 08, 2023 00:00 IST-
18,703.50
0.35 (0.00%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
18588.15 Low
Today’s Performance
18785.7 High
14177.5 Low
52 Week’s Performance
18785.7 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 500 18,703.50 (0.00%)
Dec 08, 2023 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Dec 08, 2023 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Reliance Industr Reliance Industr ₹2,455.75 -1.30 (-0.05%) 5,65,347.00 16,61,786.82 TCS TCS ₹3,626.70 11.80 (0.33%) 1,90,354.00 13,26,918.39 HDFC Bank HDFC Bank ₹1,653.20 22.75 (1.40%) 1,61,585.54 12,54,664.74 ICICI Bank ICICI Bank ₹1,010.85 11.85 (1.19%) 1,09,231.34 7,08,958.41 Infosys Infosys ₹1,491.15 25.25 (1.72%) 1,24,014.00 6,18,663.93 Hind. Unilever Hind. Unilever ₹2,522.30 4.05 (0.16%) 59,144.00 5,92,414.19 Bharti Airtel Bharti Airtel ₹1,000.25 0.25 (0.03%) 84,720.10 5,85,734.26 ITC ITC ₹449.15 -8.95 (-1.95%) 70,251.28 5,60,223.61 St Bk of India St Bk of India ₹614.15 2.45 (0.40%) 3,32,103.06 5,47,971.17 Life Insurance Life Insurance ₹772.45 -13.00 (-1.66%) 7,81,542.56 4,89,428.32 Larsen & Toubro Larsen & Toubro ₹3,378.45 22.85 (0.68%) 1,10,500.98 4,64,425.51 Bajaj Finance Bajaj Finance ₹7,307.60 -83.60 (-1.13%) 35,681.20 4,51,580.19 HCL Technologies HCL Technologies ₹1,364.10 36.10 (2.72%) 46,276.00 3,69,845.42 Kotak Mah. Bank Kotak Mah. Bank ₹1,838.45 11.60 (0.63%) 34,250.85 3,65,179.14 Axis Bank Axis Bank ₹1,131.20 13.35 (1.19%) 85,163.77 3,48,725.62 Titan Company Titan Company ₹3,634.65 49.25 (1.37%) 38,270.00 3,22,683.64 Adani Enterp. Adani Enterp. ₹2,822.15 -65.00 (-2.25%) 67,324.71 3,21,645.62 Maruti Suzuki Maruti Suzuki ₹10,618.55 -78.10 (-0.73%) 1,17,522.90 3,20,231.99 Asian Paints Asian Paints ₹3,232.00 -19.80 (-0.61%) 30,078.40 3,10,123.03 Sun Pharma.Inds. Sun Pharma.Inds. ₹1,235.80 -3.50 (-0.28%) 20,812.14 2,96,437.84 NTPC NTPC ₹285.05 1.25 (0.44%) 1,63,769.77 2,76,597.40 Bajaj Finserv Bajaj Finserv ₹1,710.15 6.10 (0.36%) 1,147.30 2,72,868.47 UltraTech Cem. UltraTech Cem. ₹9,413.55 59.00 (0.63%) 61,326.50 2,71,355.37 Avenue Super. Avenue Super. ₹4,070.65 -44.80 (-1.09%) 46,009.91 2,64,311.50 Tata Motors Tata Motors ₹714.55 -7.40 (-1.03%) 65,757.33 2,61,790.42 O N G C O N G C ₹195.95 -2.95 (-1.48%) 1,55,517.32 2,46,447.67 Adani Green Adani Green ₹1,550.30 -73.85 (-4.55%) 7,629.00 2,45,612.16 Nestle India Nestle India ₹24,789.60 -185.65 (-0.74%) 17,423.38 2,38,998.17 Adani Ports Adani Ports ₹1,022.95 -16.70 (-1.61%) 5,237.15 2,20,895.81 Wipro Wipro ₹422.60 4.35 (1.04%) 67,753.40 2,20,363.60 Coal India Coal India ₹351.00 -0.95 (-0.27%) 1,950.51 2,16,342.58 Power Grid Corpn Power Grid Corpn ₹228.60 -1.40 (-0.61%) 43,343.05 2,12,565.30 M & M M & M ₹1,668.55 -24.10 (-1.42%) 84,960.26 2,07,495.22 Adani Power Adani Power ₹533.80 -28.60 (-5.09%) 36,681.21 2,05,921.97 JSW Steel JSW Steel ₹839.35 20.20 (2.47%) 1,31,687.00 2,05,259.18 Hind.Aeronautics Hind.Aeronautics ₹2,733.65 43.90 (1.63%) 26,927.85 1,82,786.24 Bajaj Auto Bajaj Auto ₹6,075.70 -17.90 (-0.29%) 36,427.60 1,71,849.91 LTIMindtree LTIMindtree ₹5,708.70 141.50 (2.54%) 31,975.40 1,68,892.50 I O C L I O C L ₹118.80 -2.55 (-2.10%) 9,53,527.25 1,67,760.31 DLF DLF ₹649.90 1.30 (0.20%) 3,979.18 1,60,944.77 Tata Steel Tata Steel ₹129.20 -0.80 (-0.62%) 1,29,006.62 1,58,881.54 SBI Life Insuran SBI Life Insuran ₹1,465.20 9.45 (0.65%) 80,635.64 1,46,750.21 HDFC Life Insur. HDFC Life Insur. ₹671.25 -7.05 (-1.04%) 70,081.27 1,44,299.32 Varun Beverages Varun Beverages ₹1,066.95 -10.05 (-0.93%) 10,595.83 1,38,749.66 Hindustan Zinc Hindustan Zinc ₹322.65 -1.50 (-0.46%) 34,098.00 1,36,456.68 Grasim Inds Grasim Inds ₹2,070.05 -11.70 (-0.56%) 26,839.71 1,36,265.98 Siemens Siemens ₹3,827.20 -5.05 (-0.13%) 14,831.50 1,36,169.70 Pidilite Inds. Pidilite Inds. ₹2,561.65 -27.20 (-1.05%) 10,597.07 1,30,277.39 Adani Total Gas Adani Total Gas ₹1,156.80 -1.80 (-0.16%) 4,683.23 1,27,116.05 Power Fin.Corpn. Power Fin.Corpn. ₹384.60 7.50 (1.99%) 39,651.75 1,27,070.42

INDICES SUMMARY

  • Number Of Constituents 501
  • 1-Year Change 17.55%
  • Type Indices
  • Prev. Close 18,703.85
  • Open 18,703.50
  • Day’s Range 18,588.15 - 18,785.70
  • 52 Week Range 14,177.50 - 18,785.70

MAJOR INDICES

MARKET GURU

Video

thumb 21:15 Leading the Way: Insights From SEBI Chairperson Madhabi Puri Buch
thumb 32:33 #BTMPW 2023: Women Redefining The Landscape Of Creativity
tnhujmb 32:30 Pioneering IT Excellence: Women Leaders Redefining The Industry At #BTMPW
thumb 15:34 #BTMPW 2023: A Path Of Leadership And Innovative Brilliance
thumb 16:08 #BTMPW | Celebrating The Winning Spirit Of Women In Business
View more

TOP NEWS

BT MPW 2023: 'Sebi looking at viability of smaller SIPs for greater financial inclusion,' says Madhabi Puri Buch BT MPW 2023: Regulator is already in discussion with mutual fund houses and is looking at ways to make SIPs of just Rs 250 a month viable, says Sebi chairperson
BT MPW 2023: 'Sebi looking at viability of smaller SIPs for greater financial inclusion,' says Madhabi Puri Buch
View more

FAQ’S

What was Nifty 500 share price previously?
Nifty 500 share price was down by 0.00% from the previous closing price of 18,703.85.
What has been 52-week high of Nifty 500 stocks?
The highest price of Nifty 500 stock is 18,785.70 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement