scorecardresearch
Business Today
Subscribe
Immersives UPSTART ICC World Cup Corporate Petrol-Diesel Weather BT Bazaar
BT Golf BT 500 Zero Mile Samvad - IIM Nagpur BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • zero mile samvad iim nagpur
News
INDICES
Nifty 100

Feedback
Nifty 100

Nifty 100 (CNX100)

Dec 15, 2023 09:29 IST-
21,434.45
70.15 (0.33%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
21428.95 Low
Today’s Performance
21479.55 High
16696.25 Low
52 Week’s Performance
21479.55 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 100 21,434.45 (0.33%)
Dec 15, 2023 09:29 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Dec 15, 2023 09:29 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Reliance Industr Reliance Industr ₹2,464.15 0.00 (0.00%) 5,65,347.00 16,67,402.34 TCS TCS ₹3,667.25 0.00 (0.00%) 1,90,354.00 13,41,627.78 HDFC Bank HDFC Bank ₹1,650.15 0.00 (0.00%) 1,61,585.54 12,52,392.93 ICICI Bank ICICI Bank ₹1,033.65 0.00 (0.00%) 1,09,231.34 7,25,402.22 Infosys Infosys ₹1,501.45 0.00 (0.00%) 1,24,014.00 6,23,084.14 Hind. Unilever Hind. Unilever ₹2,516.35 0.00 (0.00%) 59,144.00 5,91,744.56 Bharti Airtel Bharti Airtel ₹1,005.20 0.00 (0.00%) 84,720.10 5,89,767.63 ITC ITC ₹460.10 0.00 (0.00%) 70,251.28 5,73,943.89 St Bk of India St Bk of India ₹623.65 0.00 (0.00%) 3,32,103.06 5,56,494.18 Life Insurance Life Insurance ₹815.25 0.00 (0.00%) 7,81,542.56 5,15,677.06 H D F C H D F C ₹2,724.30 -23.05 (-0.84%) 60,177.07 5,05,430.17 Larsen & Toubro Larsen & Toubro ₹3,433.10 0.00 (0.00%) 1,10,500.98 4,71,999.27 Bajaj Finance Bajaj Finance ₹7,474.20 0.00 (0.00%) 35,681.20 4,61,505.64 HCL Technologies HCL Technologies ₹1,414.60 0.00 (0.00%) 46,276.00 3,83,590.13 Kotak Mah. Bank Kotak Mah. Bank ₹1,853.85 0.00 (0.00%) 34,250.85 3,68,369.13 Axis Bank Axis Bank ₹1,120.45 0.00 (0.00%) 85,163.77 3,45,409.41 Adani Enterp. Adani Enterp. ₹2,894.05 0.00 (0.00%) 67,324.71 3,29,927.72 Titan Company Titan Company ₹3,591.40 0.00 (0.00%) 38,270.00 3,18,808.45 Maruti Suzuki Maruti Suzuki ₹10,353.20 0.00 (0.00%) 1,17,522.90 3,12,841.60 Asian Paints Asian Paints ₹3,241.35 0.00 (0.00%) 30,078.40 3,11,043.86 Sun Pharma.Inds. Sun Pharma.Inds. ₹1,231.30 0.00 (0.00%) 20,812.14 2,95,478.10 UltraTech Cem. UltraTech Cem. ₹9,963.30 0.00 (0.00%) 61,326.50 2,87,490.07 NTPC NTPC ₹295.40 0.00 (0.00%) 1,63,769.77 2,86,536.48 Bajaj Finserv Bajaj Finserv ₹1,730.95 0.00 (0.00%) 1,147.30 2,76,171.14 Avenue Super. Avenue Super. ₹4,070.05 0.00 (0.00%) 46,009.91 2,64,757.26 Tata Motors Tata Motors ₹719.75 0.00 (0.00%) 65,757.33 2,63,860.99 O N G C O N G C ₹195.95 0.00 (0.00%) 1,55,517.32 2,46,510.57 Adani Green Adani Green ₹1,508.30 0.00 (0.00%) 7,629.00 2,39,093.86 Nestle India Nestle India ₹24,793.30 0.00 (0.00%) 17,423.38 2,39,027.09 Adani Ports Adani Ports ₹1,074.70 0.00 (0.00%) 5,237.15 2,32,052.93 Wipro Wipro ₹434.40 0.00 (0.00%) 67,753.40 2,26,870.47 Power Grid Corpn Power Grid Corpn ₹232.10 0.00 (0.00%) 43,343.05 2,15,867.01 Coal India Coal India ₹347.60 0.00 (0.00%) 1,950.51 2,14,247.25 M & M M & M ₹1,703.55 0.00 (0.00%) 84,960.26 2,11,891.10 JSW Steel JSW Steel ₹847.40 0.00 (0.00%) 1,31,687.00 2,07,313.36 Hind.Aeronautics Hind.Aeronautics ₹2,773.00 0.00 (0.00%) 26,927.85 1,85,508.15 Bajaj Auto Bajaj Auto ₹6,334.85 0.00 (0.00%) 36,427.60 1,79,314.32 LTIMindtree LTIMindtree ₹5,944.30 0.00 (0.00%) 31,975.40 1,75,974.99 DLF DLF ₹699.50 0.00 (0.00%) 3,979.18 1,73,135.68 I O C L I O C L ₹120.10 0.00 (0.00%) 9,53,527.25 1,69,454.86 Tata Steel Tata Steel ₹132.00 0.00 (0.00%) 1,29,006.62 1,62,324.79 Jio Financial Jio Financial ₹252.85 -2.20 (-0.86%) 44.84 1,60,674.56 HDFC Life Insur. HDFC Life Insur. ₹684.55 0.00 (0.00%) 70,081.27 1,47,320.18 SBI Life Insuran SBI Life Insuran ₹1,469.85 0.00 (0.00%) 80,635.64 1,47,150.67 Varun Beverages Varun Beverages ₹1,104.20 0.00 (0.00%) 10,595.83 1,43,407.35 Siemens Siemens ₹3,918.05 0.00 (0.00%) 14,831.50 1,39,565.31 Grasim Inds Grasim Inds ₹2,103.90 0.00 (0.00%) 26,839.71 1,38,567.26 Pidilite Inds. Pidilite Inds. ₹2,634.30 0.00 (0.00%) 10,597.07 1,33,941.91 Tech Mahindra Tech Mahindra ₹1,264.70 0.00 (0.00%) 42,657.30 1,23,368.23 Hindalco Inds. Hindalco Inds. ₹543.10 0.00 (0.00%) 76,878.00 1,22,046.33

INDICES SUMMARY

  • Number Of Constituents 101
  • 1-Year Change 13.79%
  • Type Indices
  • Prev. Close 21,364.30
  • Open 21,434.45
  • Day’s Range 21,428.95 - 21,479.55
  • 52 Week Range 16,696.25 - 21,392.75

MAJOR INDICES

MARKET GURU

Video

thumb 1:59 Sudeep Shah From SBI Securities Identifies Two Stocks Poised For Strong Upside Movement!
thumb 3:29 Shri Krishna Janmabhoomi Case: High Court Approves Survey Of Shahi Idgah Complex
thumb 2:07 Listen To SMIFS' Sharad Avasthi's Call On DOMS & India Shelter Finance IPOs Ending On Friday
thumb 2:09 Electrifying Delhi's Commute: Delhi's Got More Electric Buses! Hop On Board For A Greener Commute!
thumb 3:59 Derek O'Brien Suspended After Face-off With RS Chairman! MP Charged With "Ignoble Misconduct"
View more

TOP NEWS

Sensex rises over 300 points to hit fresh all-time high; Nifty trades near 21,300; IRFC, Infibeam jump up to 8% The 30-share BSE Sensex pack surged 339 points to hit a lifetime high of 70,853.56 while the broader NSE Nifty index moved 115 points up to touch a record high of 21,298.15.
Sensex rises over 300 points to hit fresh all-time high; Nifty trades near 21,300
View more

FAQ’S

What was Nifty 100 share price previously?
Nifty 100 share price was up by 0.33% from the previous closing price of 21,364.30.
What has been 52-week high of Nifty 100 stocks?
The highest price of Nifty 100 stock is 21,392.75 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement